DOLAR
EURO
GRAM ALTIN
ÇEYREK A.
BITCOIN
ÜYE PANELİ
SON DAKİKA
VALİ HAMZA AYDOĞDU, ERZİNCAN ESNAFI VE VATANDAŞLARLA BULUŞTU
ÜZÜMLÜ’DE TARIMSAL ÜRETİME YAKIN TAKİP
REKTÖR LEVENT’TEN KEMAH KAYMAKAMI RESUL TUTAY’A ZİYARET
ERZİNCAN’DA YAŞAYAN MİRAS FESTİVALİ DÜZENLENECEK
ERZİNCAN’DA MUHARREM AYI ORUÇ AÇMA PROGRAMI DÜZENLENDİ
ERZİNCAN POLİSİ ARANAN ŞAHISLARA GÖZ AÇTIRMIYOR: 17 KİŞİ YAKALANDI
EBYÜ, CWUR 2025’TE DÜNYANIN VE TÜRKİYE’NİN EN İYİLERİ ARASINDA
EBYÜ SENATO VE YÖNETİM KURULU TOPLANTISI REFAHİYE MYO’DA GERÇEKLEŞTİRİLDİ
“CANLI SESLER” FİNALİ ERZİNCAN’DA COŞKULU ANLARA SAHNE OLDU
“ERZİNCAN HUZUR24” UYGULAMASINDA DENETİMLER YAPILDI
hava

CANLI BORSA

BIST 100 :10.222

Açılış : 10.315

Dünkü Kapanış : 10.189

Değişim :0.32% - 33,06
Adet :  3.894 Mio.Lot
Hacim :  116.703 Mio.TL
EN YÜKSEK 10379
EN DÜŞÜK 10,180

Açılış: 10.315

Dünkü Kapanış: 10.189

Son Güncelleme17:59
    MENKULFİYAT%ZAMAN
  • AEFES

    16,05

    4,77

    18:00:00

  • AGHOL

    276,50

    1,56

    17:59:23

  • AKBNK

    68,75

    -0,58

    17:59:59

  • AKSA

    9,44

    0,75

    17:59:45

  • AKSEN

    33,86

    1,20

    17:59:44

  • ALARK

    85,70

    0,35

    17:59:55

  • ALFAS

    44,62

    3,91

    17:59:54

  • ALTNY

    82,20

    -0,36

    17:59:53

  • ANSGR

    92,10

    -0,86

    17:58:54

  • ARCLK

    127,60

    1,19

    17:59:08

  • ASELS

    150,00

    3,02

    17:59:59

  • ASTOR

    95,65

    2,74

    17:59:59

  • AVPGY

    65,55

    0,77

    17:58:18

  • BALSU

    20,16

    0,60

    17:59:40

  • BERA

    15,01

    0,33

    17:59:34

  • BIMAS

    507,00

    -0,98

    17:59:59

  • BINHO

    202,10

    0,55

    17:59:56

  • BRSAN

    333,75

    0,38

    17:59:59

  • BRYAT

    1.875,00

    -0,27

    17:58:38

  • BSOKE

    14,37

    1,48

    17:59:59

  • BTCIM

    4,47

    0,00

    17:59:59

  • CANTE

    1,59

    1,27

    18:00:00

  • CCOLA

    52,85

    2,22

    17:59:58

  • CIMSA

    51,10

    -0,58

    17:59:59

  • CLEBI

    1.801,00

    -0,66

    17:59:59

  • CWENE

    16,18

    9,99

    17:58:48

  • DOAS

    186,70

    -0,16

    17:59:48

  • DOHOL

    16,08

    1,26

    17:59:55

  • DSTKF

    378,75

    0,60

    17:59:57

  • EFORC

    122,70

    2,25

    17:59:59

  • EGEEN

    7.647,50

    2,31

    18:00:00

  • EKGYO

    17,89

    -0,94

    17:59:57

  • ENERY

    7,15

    2,00

    17:59:49

  • ENJSA

    62,45

    1,54

    17:59:45

    MENKULFİYAT%ZAMAN
  • ENKAI

    67,65

    1,42

    17:59:48

  • EREGL

    27,28

    -0,51

    17:59:56

  • EUPWR

    28,10

    7,01

    17:59:58

  • FENER

    13,34

    4,46

    17:59:59

  • FROTO

    92,15

    -1,86

    17:59:59

  • GARAN

    135,70

    -2,30

    17:59:59

  • GENIL

    154,50

    1,05

    17:59:37

  • GESAN

    45,18

    9,98

    18:00:00

  • GLRMK

    134,00

    0,45

    17:59:57

  • GRSEL

    295,50

    0,17

    17:59:59

  • GRTHO

    349,00

    4,41

    17:59:57

  • GSRAY

    1,66

    -0,60

    17:59:59

  • GUBRF

    240,60

    0,67

    17:59:55

  • HALKB

    26,86

    6,25

    17:59:46

  • HEKTS

    3,36

    2,13

    17:59:59

  • IEYHO

    13,89

    2,89

    17:59:59

  • IPEKE

    62,65

    1,21

    17:59:59

  • ISCTR

    13,86

    -0,43

    17:59:59

  • ISMEN

    38,28

    0,05

    17:59:35

  • KCAER

    13,54

    0,00

    17:59:56

  • KCHOL

    161,90

    -0,06

    17:59:59

  • KONTR

    22,10

    1,01

    17:59:58

  • KOZAA

    85,00

    1,07

    17:59:49

  • KOZAL

    25,02

    2,21

    17:59:52

  • KRDMD

    25,78

    -0,31

    17:59:58

  • KTLEV

    7,85

    -0,63

    17:59:59

  • KUYAS

    71,30

    7,70

    17:59:59

  • LMKDC

    28,06

    0,94

    17:59:59

  • MAGEN

    33,18

    -2,53

    17:59:59

  • MAVI

    41,06

    1,63

    17:59:59

  • MGROS

    500,50

    -1,86

    17:59:59

  • MIATK

    30,96

    -0,32

    17:59:59

  • MPARK

    353,25

    0,71

    17:58:49

  • OBAMS

    55,55

    -1,86

    17:59:59

    MENKULFİYAT%ZAMAN
  • ODAS

    5,20

    2,16

    17:59:48

  • OTKAR

    416,00

    1,71

    17:59:58

  • OYAKC

    22,90

    -0,26

    17:59:37

  • PASEU

    86,05

    -2,22

    17:59:59

  • PETKM

    17,57

    0,63

    17:59:57

  • PGSUS

    256,00

    -0,10

    17:59:59

  • RALYH

    103,50

    1,47

    17:59:27

  • REEDR

    9,54

    1,49

    17:59:59

  • SAHOL

    92,05

    -0,11

    17:59:58

  • SASA

    3,20

    1,27

    18:00:00

  • SISE

    36,92

    1,76

    17:59:58

  • SKBNK

    7,20

    -2,57

    17:59:58

  • SMRTG

    30,34

    4,62

    17:59:49

  • SOKM

    35,82

    0,28

    17:59:55

  • TABGD

    189,60

    -0,37

    17:59:35

  • TAVHL

    262,00

    -2,24

    17:59:59

  • TCELL

    98,05

    -0,05

    17:59:48

  • THYAO

    291,50

    0,17

    17:59:59

  • TKFEN

    109,90

    3,39

    17:59:47

  • TOASO

    212,80

    3,05

    17:59:57

  • TSKB

    12,98

    -1,07

    17:59:57

  • TTKOM

    60,45

    -3,12

    18:00:00

  • TTRAK

    600,50

    0,00

    17:59:55

  • TUPRS

    146,30

    1,11

    17:59:58

  • TUREX

    12,24

    -9,93

    17:59:57

  • TURSG

    8,33

    -1,07

    17:59:44

  • ULKER

    110,90

    1,28

    17:59:57

  • VAKBN

    27,44

    0,15

    17:59:58

  • VESTL

    36,22

    1,00

    17:58:31

  • YEOTK

    38,90

    4,63

    17:59:59

  • YKBNK

    31,96

    -1,05

    17:59:59

  • ZOREN

    3,14

    0,64

    17:59:47