DOLAR
EURO
GRAM ALTIN
ÇEYREK A.
BITCOIN
ÜYE PANELİ
SON DAKİKA
ERZİNCAN’DA EKMEK DENETİMİ: EKSİK GRAMAJLI EKMEKLERE EL KONULDU
ÜZÜMLÜ’DE MOTOSİKLET DENETİMİ
AVRUPA KİCKBOKS ŞAMPİYONASI’NDAN ERZİNCANLI SPORCUDAN BRONZ MADALYA
BAŞKAN AKSU, MOTOSİKLET KULÜBÜ PROGRAMINA KATILDI
ERZİNCAN FINDIK YELPAZESİNDEKİ YERİNİ ALIYOR
ERZİNCAN’DA APP PLAKA OPERASYONU
ERZİNCAN’DA BROİLER YETİŞTİRİLİCİLİĞİNE İL MÜDÜRÜNDEN DESTEK ZİYARETİ
GAZİLER VE ŞEHİT YAKINLARI ONURUNA YEMEK PROGRAMI DÜZENLENDİ
İL MÜDÜRÜ KOÇAKER, AKYAZI MAHALLESİ’NDE SİLAJLIK MISIR TARLASINI İNCELEDİ
REFAHİYE’DE KIBRIS GAZİSİNE ANLAMLI ZİYARET
hava

CANLI BORSA

BIST 100 :11.294

Açılış : 11.078

Dünkü Kapanış : 11.048

Değişim :2.23% - 246,37
Adet :  8.201 Mio.Lot
Hacim :  171.413 Mio.TL
EN YÜKSEK 11297
EN DÜŞÜK 11,040

Açılış: 11.078

Dünkü Kapanış: 11.048

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    15,59

    1,63

    18:09:55

  • AGHOL

    28,70

    4,36

    18:09:48

  • AGROT

    8,19

    0,61

    18:09:12

  • AHGAZ

    32,64

    -1,57

    18:09:13

  • AKBNK

    66,65

    2,46

    18:09:59

  • AKSA

    10,79

    0,65

    18:09:52

  • AKSEN

    38,92

    1,46

    18:09:47

  • ALARK

    85,20

    3,15

    18:09:38

  • ALFAS

    49,14

    2,38

    18:09:56

  • ALTNY

    77,30

    1,11

    18:09:57

  • ANHYT

    92,40

    0,87

    18:09:53

  • ANSGR

    21,40

    -2,28

    18:09:59

  • ARCLK

    136,50

    2,32

    18:09:09

  • ARDYZ

    28,06

    1,52

    18:08:40

  • ASELS

    204,40

    6,35

    18:09:59

  • ASTOR

    109,80

    -0,18

    18:09:57

  • AVPGY

    67,15

    6,25

    18:09:57

  • BERA

    17,97

    3,57

    18:09:47

  • BIMAS

    532,00

    3,80

    18:09:59

  • BRSAN

    469,50

    1,51

    18:09:53

  • BRYAT

    2.485,00

    0,20

    18:09:29

  • BSOKE

    16,75

    2,13

    18:09:38

  • BTCIM

    4,78

    -0,21

    18:09:58

  • CANTE

    2,40

    -0,41

    18:09:59

  • CCOLA

    47,74

    2,27

    18:09:55

  • CIMSA

    46,40

    0,87

    18:09:45

  • CLEBI

    1.605,00

    1,39

    18:09:32

  • CWENE

    21,60

    -2,09

    18:09:24

  • DOAS

    180,90

    1,06

    18:09:58

  • DOHOL

    17,14

    0,65

    18:09:24

  • ECILC

    70,15

    2,41

    18:09:15

  • EFORC

    122,30

    4,09

    18:09:19

  • EGEEN

    8.650,00

    1,73

    18:09:48

  • EKGYO

    20,30

    3,52

    18:09:46

    MENKULFİYAT%ZAMAN
  • ENERY

    10,79

    1,12

    18:09:49

  • ENJSA

    74,25

    -1,00

    18:05:14

  • ENKAI

    75,90

    1,27

    18:09:38

  • EREGL

    28,94

    6,24

    18:09:33

  • EUPWR

    29,50

    1,65

    18:09:49

  • FROTO

    105,80

    1,63

    18:09:48

  • GARAN

    148,00

    3,06

    18:09:49

  • GESAN

    47,42

    0,98

    18:09:25

  • GOLTS

    342,00

    1,11

    18:05:14

  • GRTHO

    510,00

    -1,92

    18:09:32

  • GSRAY

    1,54

    -3,75

    18:08:31

  • GUBRF

    290,25

    -0,43

    18:09:32

  • HALKB

    26,44

    3,28

    18:09:48

  • HEKTS

    4,00

    1,78

    18:09:39

  • IEYHO

    23,34

    9,99

    18:09:48

  • ISCTR

    15,07

    4,29

    18:09:43

  • ISMEN

    44,72

    -0,45

    18:09:57

  • KARSN

    11,86

    2,07

    18:09:58

  • KCAER

    14,45

    2,12

    18:09:05

  • KCHOL

    183,50

    3,38

    18:09:59

  • KONTR

    34,00

    5,00

    18:09:59

  • KONYA

    5.277,50

    0,33

    18:09:38

  • KOZAA

    81,80

    0,25

    18:09:14

  • KOZAL

    25,04

    0,16

    18:09:59

  • KRDMD

    30,00

    6,69

    18:09:58

  • KTLEV

    13,31

    -1,55

    18:09:58

  • LMKDC

    27,30

    0,89

    18:08:53

  • MAGEN

    56,70

    0,18

    18:09:55

  • MAVI

    37,82

    -2,02

    18:09:48

  • MGROS

    450,25

    1,69

    18:09:59

  • MIATK

    45,58

    0,40

    18:10:00

  • MPARK

    349,75

    -1,55

    18:09:37

  • OBAMS

    44,40

    0,00

    18:09:59

  • ODAS

    5,89

    1,38

    18:09:46

    MENKULFİYAT%ZAMAN
  • OTKAR

    545,00

    2,25

    18:09:12

  • OYAKC

    21,48

    1,51

    18:09:54

  • PASEU

    110,60

    -2,21

    18:09:59

  • PETKM

    18,05

    1,63

    18:09:45

  • PGSUS

    232,60

    1,22

    18:09:57

  • RALYH

    131,90

    -2,87

    18:09:38

  • REEDR

    10,94

    -2,15

    18:09:51

  • RYGYO

    21,60

    2,27

    18:09:49

  • SAHOL

    93,40

    2,30

    18:09:52

  • SASA

    4,07

    0,99

    18:09:49

  • SELEC

    84,50

    1,32

    18:08:05

  • SISE

    39,28

    1,97

    18:09:09

  • SKBNK

    7,53

    -0,40

    18:09:43

  • SMRTG

    30,26

    1,14

    18:08:39

  • SOKM

    37,10

    1,26

    18:09:36

  • TABGD

    234,00

    0,86

    18:09:25

  • TAVHL

    242,20

    0,71

    18:09:02

  • TCELL

    97,00

    2,32

    18:09:49

  • THYAO

    319,75

    0,63

    18:09:57

  • TKFEN

    95,65

    3,97

    18:09:49

  • TOASO

    265,25

    1,73

    18:09:49

  • TSKB

    13,87

    1,99

    18:09:10

  • TTKOM

    53,65

    3,17

    18:09:54

  • TTRAK

    591,00

    0,68

    18:05:14

  • TUPRS

    195,00

    1,88

    18:09:56

  • TURSG

    9,03

    -2,59

    18:09:46

  • ULKER

    110,30

    2,41

    18:09:42

  • VAKBN

    27,42

    1,11

    18:09:53

  • VESTL

    39,30

    0,26

    18:09:32

  • YEOTK

    38,56

    1,58

    18:09:54

  • YKBNK

    34,68

    3,46

    18:09:59

  • ZOREN

    3,72

    2,20

    18:09:59